SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1133.0 1142.0 1130.0 1139.0 255.7 Thousand
27 Dec, 2023 1126.0 1139.0 1125.0 1135.0 343.6 Thousand
26 Dec, 2023 1125.0 1127.0 1118.0 1118.0 360.3 Thousand
25 Dec, 2023 1120.0 1128.0 1119.0 1123.0 281.7 Thousand
22 Dec, 2023 1105.0 1115.0 1101.0 1109.0 343.6 Thousand
21 Dec, 2023 1092.0 1105.0 1088.0 1100.0 456.7 Thousand
20 Dec, 2023 1090.0 1103.0 1090.0 1099.0 501.6 Thousand
19 Dec, 2023 1069.0 1080.0 1064.0 1080.0 494.6 Thousand
18 Dec, 2023 1043.0 1063.0 1038.0 1061.0 398.5 Thousand
15 Dec, 2023 1059.0 1059.0 1046.0 1054.0 633.4 Thousand