SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1151.0 1157.0 1139.0 1140.0 234 Thousand
16 Jan, 2024 1170.0 1175.0 1150.0 1150.0 239.9 Thousand
15 Jan, 2024 1150.0 1174.0 1149.0 1170.0 184.6 Thousand
12 Jan, 2024 1168.0 1169.0 1152.0 1156.0 305.7 Thousand
11 Jan, 2024 1164.0 1173.0 1155.0 1157.0 409.3 Thousand
10 Jan, 2024 1154.0 1161.0 1146.0 1155.0 398.9 Thousand
09 Jan, 2024 1176.0 1185.0 1150.0 1154.0 534 Thousand
05 Jan, 2024 1170.0 1182.0 1168.0 1176.0 450.6 Thousand
04 Jan, 2024 1147.0 1161.0 1133.0 1161.0 379.6 Thousand
29 Dec, 2023 1145.0 1147.0 1138.0 1142.0 375.9 Thousand