SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1060.0 1060.0 1042.0 1045.0 318.8 Thousand
13 Dec, 2023 1065.0 1065.0 1057.0 1058.0 231.8 Thousand
12 Dec, 2023 1054.0 1056.0 1051.0 1056.0 231.1 Thousand
11 Dec, 2023 1054.0 1058.0 1045.0 1053.0 261.4 Thousand
08 Dec, 2023 1061.0 1069.0 1051.0 1053.0 304.3 Thousand
07 Dec, 2023 1054.0 1066.0 1054.0 1064.0 239.3 Thousand
06 Dec, 2023 1061.0 1069.0 1058.0 1066.0 249.2 Thousand
05 Dec, 2023 1054.0 1061.0 1052.0 1057.0 178.4 Thousand
04 Dec, 2023 1058.0 1062.0 1048.0 1055.0 172.9 Thousand
01 Dec, 2023 1058.0 1066.0 1056.0 1061.0 219.6 Thousand