SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1425.0 1427.0 1415.0 1426.0 454.8 Thousand
16 Jan, 2025 1420.0 1426.0 1409.0 1420.0 464.3 Thousand
15 Jan, 2025 1436.0 1437.0 1405.0 1419.0 494.8 Thousand
14 Jan, 2025 1463.0 1468.0 1427.0 1436.0 502.3 Thousand
10 Jan, 2025 1453.0 1465.0 1446.0 1458.0 309.9 Thousand
09 Jan, 2025 1473.0 1473.0 1451.0 1452.0 399.3 Thousand
08 Jan, 2025 1476.0 1477.0 1460.0 1467.0 410.3 Thousand
07 Jan, 2025 1493.0 1493.0 1461.0 1476.0 484 Thousand
06 Jan, 2025 1509.0 1520.0 1491.0 1498.0 467.3 Thousand
30 Dec, 2024 1510.0 1512.0 1484.0 1490.0 299.6 Thousand