SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1489.0 1520.0 1481.0 1518.0 500.4 Thousand
12 Dec, 2024 1499.0 1505.0 1491.0 1494.0 469.4 Thousand
11 Dec, 2024 1485.0 1496.0 1480.0 1490.0 443.8 Thousand
10 Dec, 2024 1480.0 1495.0 1455.0 1486.0 613.3 Thousand
09 Dec, 2024 1488.0 1501.0 1480.0 1480.0 648.9 Thousand
06 Dec, 2024 1484.0 1491.0 1469.0 1480.0 762.9 Thousand
05 Dec, 2024 1498.0 1499.0 1479.0 1487.0 477.1 Thousand
04 Dec, 2024 1524.0 1529.0 1500.0 1500.0 427.4 Thousand
03 Dec, 2024 1506.0 1517.0 1494.0 1511.0 434 Thousand
02 Dec, 2024 1505.0 1508.0 1483.0 1503.0 351 Thousand