SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1145.0 1160.0 1145.0 1157.0 239.6 Thousand
30 Jan, 2024 1150.0 1152.0 1145.0 1147.0 251.3 Thousand
29 Jan, 2024 1148.0 1154.0 1146.0 1152.0 229.9 Thousand
26 Jan, 2024 1145.0 1148.0 1141.0 1141.0 331 Thousand
25 Jan, 2024 1150.0 1153.0 1144.0 1146.0 304.6 Thousand
24 Jan, 2024 1157.0 1160.0 1146.0 1148.0 359.7 Thousand
23 Jan, 2024 1172.0 1178.0 1161.0 1164.0 198.2 Thousand
22 Jan, 2024 1144.0 1176.0 1144.0 1172.0 415.5 Thousand
19 Jan, 2024 1144.0 1147.0 1138.0 1144.0 127.3 Thousand
18 Jan, 2024 1135.0 1146.0 1133.0 1137.0 202.9 Thousand