SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1067.0 1072.0 1064.0 1064.0 724.6 Thousand
29 Feb, 2024 1065.0 1073.0 1058.0 1067.0 2.39 Million
28 Feb, 2024 1075.0 1087.0 1075.0 1075.0 2.02 Million
27 Feb, 2024 1070.0 1079.0 1070.0 1076.0 492.9 Thousand
26 Feb, 2024 1090.0 1095.0 1073.0 1073.0 553 Thousand
22 Feb, 2024 1068.0 1085.0 1068.0 1079.0 884 Thousand
21 Feb, 2024 1078.0 1082.0 1062.0 1067.0 805.4 Thousand
20 Feb, 2024 1065.0 1091.0 1060.0 1078.0 2.36 Million
19 Feb, 2024 1126.0 1129.0 1123.0 1129.0 232.4 Thousand
16 Feb, 2024 1112.0 1126.0 1110.0 1120.0 226.4 Thousand