SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1156.0 1159.0 1151.0 1155.0 710 Thousand
29 Mar, 2024 1132.0 1150.0 1132.0 1147.0 349.1 Thousand
28 Mar, 2024 1137.0 1142.0 1130.0 1131.0 316.6 Thousand
27 Mar, 2024 1145.0 1160.0 1140.0 1157.0 486.6 Thousand
26 Mar, 2024 1137.0 1141.0 1133.0 1138.0 394.5 Thousand
25 Mar, 2024 1158.0 1161.0 1148.0 1148.0 340.3 Thousand
22 Mar, 2024 1152.0 1163.0 1144.0 1158.0 683.5 Thousand
21 Mar, 2024 1150.0 1165.0 1144.0 1152.0 803.9 Thousand
19 Mar, 2024 1148.0 1149.0 1131.0 1139.0 479.1 Thousand
18 Mar, 2024 1144.0 1146.0 1138.0 1138.0 402 Thousand