SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1155.0 1157.0 1148.0 1157.0 335.8 Thousand
26 Apr, 2024 1135.0 1150.0 1126.0 1147.0 329.9 Thousand
25 Apr, 2024 1152.0 1154.0 1139.0 1143.0 327.3 Thousand
24 Apr, 2024 1153.0 1156.0 1139.0 1156.0 414.2 Thousand
23 Apr, 2024 1154.0 1158.0 1139.0 1143.0 322.5 Thousand
22 Apr, 2024 1172.0 1173.0 1152.0 1157.0 283 Thousand
19 Apr, 2024 1160.0 1167.0 1143.0 1154.0 470.4 Thousand
18 Apr, 2024 1154.0 1166.0 1152.0 1161.0 307.1 Thousand
17 Apr, 2024 1165.0 1170.0 1151.0 1158.0 361.7 Thousand
16 Apr, 2024 1187.0 1187.0 1164.0 1170.0 414.8 Thousand