SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1160.0 1160.0 1141.0 1152.0 331.8 Thousand
15 May, 2024 1160.0 1167.0 1150.0 1155.0 291.4 Thousand
14 May, 2024 1185.0 1208.0 1156.0 1161.0 628.2 Thousand
13 May, 2024 1158.0 1183.0 1151.0 1174.0 1.13 Million
10 May, 2024 1155.0 1162.0 1146.0 1149.0 465.7 Thousand
09 May, 2024 1130.0 1150.0 1130.0 1146.0 284.1 Thousand
08 May, 2024 1134.0 1136.0 1128.0 1129.0 253.5 Thousand
07 May, 2024 1137.0 1141.0 1132.0 1139.0 286.7 Thousand
02 May, 2024 1145.0 1145.0 1134.0 1137.0 224.3 Thousand
01 May, 2024 1150.0 1150.0 1134.0 1146.0 201.7 Thousand