SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1186.0 1197.0 1182.0 1192.0 319.7 Thousand
12 Apr, 2024 1180.0 1197.0 1179.0 1192.0 602.3 Thousand
11 Apr, 2024 1173.0 1188.0 1166.0 1182.0 358.5 Thousand
10 Apr, 2024 1190.0 1196.0 1174.0 1176.0 495.9 Thousand
09 Apr, 2024 1189.0 1192.0 1183.0 1185.0 223.7 Thousand
08 Apr, 2024 1193.0 1196.0 1176.0 1189.0 540.3 Thousand
05 Apr, 2024 1171.0 1189.0 1165.0 1189.0 573.8 Thousand
04 Apr, 2024 1185.0 1186.0 1173.0 1178.0 925 Thousand
03 Apr, 2024 1151.0 1163.0 1148.0 1158.0 826.3 Thousand
02 Apr, 2024 1148.0 1156.0 1142.0 1153.0 580.7 Thousand