SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1132.0 1144.0 1127.0 1138.0 417.4 Thousand
14 Mar, 2024 1131.0 1134.0 1121.0 1133.0 392.8 Thousand
13 Mar, 2024 1121.0 1138.0 1118.0 1134.0 698.2 Thousand
12 Mar, 2024 1101.0 1117.0 1097.0 1117.0 456.2 Thousand
11 Mar, 2024 1100.0 1110.0 1094.0 1105.0 527.7 Thousand
08 Mar, 2024 1114.0 1119.0 1096.0 1107.0 706.5 Thousand
07 Mar, 2024 1103.0 1121.0 1103.0 1114.0 1.29 Million
06 Mar, 2024 1069.0 1111.0 1068.0 1099.0 5.11 Million
05 Mar, 2024 1067.0 1075.0 1063.0 1067.0 925.4 Thousand
04 Mar, 2024 1063.0 1067.0 1059.0 1067.0 990.8 Thousand