SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1225.0 1234.0 1215.0 1231.0 815.7 Thousand
13 Sep, 2024 1220.0 1223.0 1198.0 1213.0 599.9 Thousand
12 Sep, 2024 1233.0 1242.0 1217.0 1224.0 609.4 Thousand
11 Sep, 2024 1233.0 1240.0 1215.0 1218.0 539.1 Thousand
10 Sep, 2024 1216.0 1233.0 1210.0 1226.0 625.9 Thousand
09 Sep, 2024 1203.0 1211.0 1194.0 1208.0 581 Thousand
08 Sep, 2024 1203.0 1211.0 1194.0 1208.0 581 Thousand
06 Sep, 2024 1210.0 1217.0 1204.0 1204.0 377.7 Thousand
05 Sep, 2024 1191.0 1208.0 1187.0 1206.0 675.1 Thousand
04 Sep, 2024 1185.0 1196.0 1182.0 1186.0 576.3 Thousand