SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1186.0 1200.0 1186.0 1198.0 276.7 Thousand
02 Sep, 2024 1193.0 1197.0 1176.0 1186.0 328.7 Thousand
01 Sep, 2024 1193.0 1197.0 1176.0 1186.0 328.7 Thousand
30 Aug, 2024 1198.0 1206.0 1189.0 1191.0 507.5 Thousand
29 Aug, 2024 1193.0 1196.0 1187.0 1194.0 335.4 Thousand
28 Aug, 2024 1186.0 1195.0 1184.0 1192.0 243.9 Thousand
27 Aug, 2024 1181.0 1196.0 1179.0 1190.0 459.6 Thousand
26 Aug, 2024 1179.0 1182.0 1175.0 1180.0 261 Thousand
25 Aug, 2024 1179.0 1182.0 1175.0 1180.0 261 Thousand
23 Aug, 2024 1177.0 1182.0 1171.0 1179.0 358.4 Thousand