SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1133.0 1137.0 1116.0 1130.0 600.6 Thousand
08 Aug, 2024 1105.0 1149.0 1104.0 1120.0 661.7 Thousand
07 Aug, 2024 1096.0 1143.0 1096.0 1115.0 805 Thousand
06 Aug, 2024 1130.0 1146.0 1097.0 1108.0 951.1 Thousand
05 Aug, 2024 1098.0 1115.0 1086.0 1100.0 2.64 Million
02 Aug, 2024 1112.0 1128.0 1110.0 1119.0 773.6 Thousand
01 Aug, 2024 1139.0 1141.0 1121.0 1135.0 476.8 Thousand
31 Jul, 2024 1130.0 1152.0 1127.0 1152.0 420.1 Thousand
30 Jul, 2024 1130.0 1135.0 1121.0 1132.0 295 Thousand
29 Jul, 2024 1129.0 1141.0 1127.0 1132.0 447.9 Thousand