SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1112.0 1128.0 1110.0 1119.0 773.6 Thousand
01 Aug, 2024 1139.0 1141.0 1121.0 1135.0 476.8 Thousand
31 Jul, 2024 1130.0 1152.0 1127.0 1152.0 420.1 Thousand
30 Jul, 2024 1130.0 1135.0 1121.0 1132.0 295 Thousand
29 Jul, 2024 1129.0 1141.0 1127.0 1132.0 447.9 Thousand
26 Jul, 2024 1104.0 1120.0 1101.0 1112.0 270.6 Thousand
25 Jul, 2024 1105.0 1112.0 1098.0 1100.0 455.7 Thousand
24 Jul, 2024 1116.0 1117.0 1103.0 1106.0 236.8 Thousand
23 Jul, 2024 1117.0 1124.0 1114.0 1116.0 236.2 Thousand
22 Jul, 2024 1114.0 1116.0 1110.0 1110.0 211.3 Thousand