SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1120.0 1122.0 1109.0 1112.0 318.1 Thousand
03 Jul, 2024 1119.0 1126.0 1112.0 1124.0 343.3 Thousand
02 Jul, 2024 1123.0 1131.0 1116.0 1120.0 559.4 Thousand
01 Jul, 2024 1130.0 1133.0 1124.0 1127.0 219.2 Thousand
28 Jun, 2024 1130.0 1131.0 1124.0 1127.0 216.7 Thousand
27 Jun, 2024 1127.0 1130.0 1123.0 1125.0 190.7 Thousand
26 Jun, 2024 1133.0 1134.0 1122.0 1127.0 339.8 Thousand
25 Jun, 2024 1135.0 1141.0 1129.0 1137.0 380.3 Thousand
24 Jun, 2024 1140.0 1143.0 1128.0 1132.0 293.1 Thousand
21 Jun, 2024 1140.0 1153.0 1137.0 1137.0 831.2 Thousand