SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1124.0 1141.0 1122.0 1137.0 295.6 Thousand
19 Jun, 2024 1114.0 1120.0 1113.0 1120.0 197.9 Thousand
18 Jun, 2024 1111.0 1115.0 1107.0 1110.0 179.1 Thousand
17 Jun, 2024 1110.0 1112.0 1097.0 1108.0 258.3 Thousand
14 Jun, 2024 1103.0 1109.0 1098.0 1109.0 600 Thousand
13 Jun, 2024 1125.0 1130.0 1105.0 1111.0 538.8 Thousand
12 Jun, 2024 1135.0 1142.0 1126.0 1128.0 421.6 Thousand
11 Jun, 2024 1134.0 1135.0 1124.0 1129.0 268.6 Thousand
10 Jun, 2024 1129.0 1139.0 1121.0 1132.0 333.4 Thousand
07 Jun, 2024 1121.0 1124.0 1113.0 1117.0 312.2 Thousand