SENKO Group Holdings Co., Ltd. (9069.T)

JPY 1536.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1112.0 1116.0 1102.0 1114.0 289.9 Thousand
18 Jul, 2024 1113.0 1123.0 1109.0 1111.0 315.2 Thousand
17 Jul, 2024 1110.0 1120.0 1108.0 1114.0 327.2 Thousand
16 Jul, 2024 1116.0 1118.0 1107.0 1111.0 309.5 Thousand
12 Jul, 2024 1110.0 1120.0 1104.0 1114.0 271.4 Thousand
11 Jul, 2024 1099.0 1118.0 1098.0 1113.0 377.6 Thousand
10 Jul, 2024 1102.0 1105.0 1090.0 1092.0 509.8 Thousand
09 Jul, 2024 1104.0 1113.0 1102.0 1108.0 354 Thousand
08 Jul, 2024 1101.0 1112.0 1090.0 1112.0 435.2 Thousand
05 Jul, 2024 1110.0 1110.0 1102.0 1104.0 243.5 Thousand