Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6110.0 | 6290.0 | 6090.0 | 6270.0 | 36.2 Thousand |
| 05 Mar, 2025 | 5960.0 | 6110.0 | 5960.0 | 6030.0 | 24.6 Thousand |
| 04 Mar, 2025 | 5970.0 | 5990.0 | 5890.0 | 5940.0 | 19.8 Thousand |
| 03 Mar, 2025 | 5920.0 | 5980.0 | 5870.0 | 5960.0 | 13.6 Thousand |
| 28 Feb, 2025 | 5890.0 | 5920.0 | 5820.0 | 5860.0 | 35 Thousand |
| 27 Feb, 2025 | 5740.0 | 5880.0 | 5710.0 | 5850.0 | 26.2 Thousand |
| 26 Feb, 2025 | 5790.0 | 5790.0 | 5640.0 | 5700.0 | 31.8 Thousand |
| 25 Feb, 2025 | 5740.0 | 5850.0 | 5700.0 | 5740.0 | 41.3 Thousand |
| 21 Feb, 2025 | 5830.0 | 5930.0 | 5780.0 | 5840.0 | 23.7 Thousand |
| 20 Feb, 2025 | 5790.0 | 5820.0 | 5730.0 | 5790.0 | 24.1 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC