Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6570.0 | 6660.0 | 6570.0 | 6640.0 | 11.4 Thousand |
| 12 Jun, 2025 | 6510.0 | 6520.0 | 6440.0 | 6440.0 | 2000.00 |
| 11 Jun, 2025 | 6420.0 | 6540.0 | 6420.0 | 6490.0 | 9500.00 |
| 10 Jun, 2025 | 6460.0 | 6460.0 | 6420.0 | 6440.0 | 6200.00 |
| 09 Jun, 2025 | 6630.0 | 6660.0 | 6600.0 | 6630.0 | 4300.00 |
| 06 Jun, 2025 | 6600.0 | 6670.0 | 6560.0 | 6640.0 | 30.4 Thousand |
| 05 Jun, 2025 | 6430.0 | 6690.0 | 6430.0 | 6600.0 | 46.7 Thousand |
| 04 Jun, 2025 | 6490.0 | 6550.0 | 6450.0 | 6510.0 | 25.2 Thousand |
| 03 Jun, 2025 | 6440.0 | 6550.0 | 6380.0 | 6520.0 | 46.6 Thousand |
| 02 Jun, 2025 | 6310.0 | 6500.0 | 6260.0 | 6440.0 | 40.3 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC