Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5860.0
(0.17%)
JPY 5860.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5910.0 | 5990.0 | 5820.0 | 5850.0 | 25.8 Thousand |
| 22 Apr, 2025 | 5890.0 | 5900.0 | 5790.0 | 5840.0 | 5200.00 |
| 21 Apr, 2025 | 5890.0 | 5900.0 | 5820.0 | 5840.0 | 8900.00 |
| 18 Apr, 2025 | 5720.0 | 5940.0 | 5720.0 | 5890.0 | 20.2 Thousand |
| 17 Apr, 2025 | 5720.0 | 5780.0 | 5650.0 | 5650.0 | 12.1 Thousand |
| 16 Apr, 2025 | 5720.0 | 5770.0 | 5640.0 | 5720.0 | 10.9 Thousand |
| 15 Apr, 2025 | 5790.0 | 5800.0 | 5630.0 | 5680.0 | 15.5 Thousand |
| 14 Apr, 2025 | 5740.0 | 5800.0 | 5700.0 | 5730.0 | 17.7 Thousand |
| 11 Apr, 2025 | 5700.0 | 5770.0 | 5630.0 | 5740.0 | 29 Thousand |
| 10 Apr, 2025 | 6030.0 | 6030.0 | 5890.0 | 5900.0 | 21.6 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC