Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5860.0
(0.17%)
JPY 5860.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5630.0 | 5730.0 | 5550.0 | 5630.0 | 20.9 Thousand |
| 08 Apr, 2025 | 5620.0 | 5800.0 | 5550.0 | 5710.0 | 14.6 Thousand |
| 07 Apr, 2025 | 5300.0 | 5540.0 | 5110.0 | 5440.0 | 75.7 Thousand |
| 04 Apr, 2025 | 5850.0 | 5850.0 | 5600.0 | 5750.0 | 29.5 Thousand |
| 03 Apr, 2025 | 5870.0 | 5950.0 | 5840.0 | 5950.0 | 22 Thousand |
| 02 Apr, 2025 | 6130.0 | 6220.0 | 6060.0 | 6070.0 | 23.2 Thousand |
| 01 Apr, 2025 | 6000.0 | 6210.0 | 5930.0 | 6130.0 | 32 Thousand |
| 31 Mar, 2025 | 6100.0 | 6120.0 | 6010.0 | 6010.0 | 31.1 Thousand |
| 28 Mar, 2025 | 6140.0 | 6200.0 | 6070.0 | 6140.0 | 26.2 Thousand |
| 27 Mar, 2025 | 6170.0 | 6270.0 | 6110.0 | 6260.0 | 51.3 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC