Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6320.0 | 6420.0 | 6320.0 | 6350.0 | 24.9 Thousand |
| 29 May, 2025 | 6310.0 | 6420.0 | 6300.0 | 6390.0 | 20 Thousand |
| 28 May, 2025 | 6280.0 | 6350.0 | 6270.0 | 6310.0 | 18.9 Thousand |
| 27 May, 2025 | 6300.0 | 6330.0 | 6260.0 | 6280.0 | 11.4 Thousand |
| 26 May, 2025 | 6380.0 | 6420.0 | 6330.0 | 6360.0 | 13.9 Thousand |
| 23 May, 2025 | 6380.0 | 6480.0 | 6320.0 | 6380.0 | 25 Thousand |
| 22 May, 2025 | 6220.0 | 6430.0 | 6220.0 | 6380.0 | 27.2 Thousand |
| 21 May, 2025 | 6230.0 | 6430.0 | 6230.0 | 6290.0 | 23.7 Thousand |
| 20 May, 2025 | 6300.0 | 6350.0 | 6250.0 | 6280.0 | 21.3 Thousand |
| 19 May, 2025 | 6250.0 | 6330.0 | 6230.0 | 6300.0 | 20.8 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC