Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5890.0
(4.25%)
JPY 5890.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6400.0 | 6490.0 | 6400.0 | 6420.0 | 18 Thousand |
| 18 Mar, 2025 | 6190.0 | 6440.0 | 6190.0 | 6380.0 | 26.8 Thousand |
| 17 Mar, 2025 | 6260.0 | 6260.0 | 6130.0 | 6170.0 | 23.8 Thousand |
| 14 Mar, 2025 | 6180.0 | 6310.0 | 6080.0 | 6250.0 | 31.2 Thousand |
| 13 Mar, 2025 | 6090.0 | 6170.0 | 6040.0 | 6140.0 | 37.6 Thousand |
| 12 Mar, 2025 | 6220.0 | 6220.0 | 6100.0 | 6160.0 | 21.6 Thousand |
| 11 Mar, 2025 | 6330.0 | 6360.0 | 6150.0 | 6240.0 | 31.5 Thousand |
| 10 Mar, 2025 | 6310.0 | 6520.0 | 6310.0 | 6430.0 | 44.5 Thousand |
| 07 Mar, 2025 | 6180.0 | 6400.0 | 6180.0 | 6320.0 | 35.6 Thousand |
| 06 Mar, 2025 | 6110.0 | 6290.0 | 6090.0 | 6270.0 | 36.2 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC