Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6140.0 | 6360.0 | 6030.0 | 6310.0 | 37 Thousand |
| 12 May, 2025 | 6180.0 | 6430.0 | 6130.0 | 6200.0 | 49.9 Thousand |
| 09 May, 2025 | 6000.0 | 6140.0 | 6000.0 | 6130.0 | 16.9 Thousand |
| 08 May, 2025 | 5970.0 | 6040.0 | 5900.0 | 5990.0 | 10.8 Thousand |
| 07 May, 2025 | 5920.0 | 6070.0 | 5870.0 | 6010.0 | 24.6 Thousand |
| 02 May, 2025 | 5870.0 | 5970.0 | 5850.0 | 5920.0 | 18.4 Thousand |
| 01 May, 2025 | 6040.0 | 6080.0 | 5870.0 | 5870.0 | 24 Thousand |
| 30 Apr, 2025 | 5840.0 | 6070.0 | 5800.0 | 6000.0 | 39 Thousand |
| 28 Apr, 2025 | 5810.0 | 5910.0 | 5790.0 | 5840.0 | 28.7 Thousand |
| 25 Apr, 2025 | 5710.0 | 5810.0 | 5680.0 | 5810.0 | 17.7 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC