Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3775.0 | 3800.0 | 3775.0 | 3785.0 | 16.1 Thousand |
| 06 Oct, 2023 | 3715.0 | 3775.0 | 3715.0 | 3730.0 | 25.5 Thousand |
| 05 Oct, 2023 | 3675.0 | 3695.0 | 3640.0 | 3685.0 | 21.5 Thousand |
| 04 Oct, 2023 | 3700.0 | 3700.0 | 3620.0 | 3625.0 | 30.6 Thousand |
| 03 Oct, 2023 | 3805.0 | 3830.0 | 3735.0 | 3745.0 | 33 Thousand |
| 02 Oct, 2023 | 3835.0 | 3860.0 | 3805.0 | 3815.0 | 26.8 Thousand |
| 29 Sep, 2023 | 3885.0 | 3885.0 | 3775.0 | 3785.0 | 24 Thousand |
| 28 Sep, 2023 | 3860.0 | 3930.0 | 3855.0 | 3870.0 | 26.2 Thousand |
| 27 Sep, 2023 | 3920.0 | 3945.0 | 3855.0 | 3940.0 | 43 Thousand |
| 26 Sep, 2023 | 3955.0 | 3955.0 | 3895.0 | 3920.0 | 30.1 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC