Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3780.0 | 3830.0 | 3750.0 | 3770.0 | 32.4 Thousand |
| 07 Nov, 2023 | 3785.0 | 3910.0 | 3785.0 | 3805.0 | 37.6 Thousand |
| 06 Nov, 2023 | 3900.0 | 3940.0 | 3850.0 | 3855.0 | 42.6 Thousand |
| 02 Nov, 2023 | 3895.0 | 3970.0 | 3850.0 | 3860.0 | 26.9 Thousand |
| 01 Nov, 2023 | 3885.0 | 3885.0 | 3830.0 | 3860.0 | 28.5 Thousand |
| 31 Oct, 2023 | 3765.0 | 3810.0 | 3755.0 | 3790.0 | 27 Thousand |
| 30 Oct, 2023 | 3815.0 | 3855.0 | 3720.0 | 3765.0 | 27.3 Thousand |
| 27 Oct, 2023 | 3715.0 | 3825.0 | 3715.0 | 3810.0 | 29.5 Thousand |
| 26 Oct, 2023 | 3690.0 | 3725.0 | 3650.0 | 3665.0 | 23.8 Thousand |
| 25 Oct, 2023 | 3685.0 | 3730.0 | 3665.0 | 3700.0 | 35.1 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC