Maruzen Showa Unyu Co., Ltd. (9068.T)

JPY 5860.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3955.0 3955.0 3895.0 3920.0 30.1 Thousand
25 Sep, 2023 3885.0 3985.0 3870.0 3980.0 33.1 Thousand
22 Sep, 2023 3890.0 3900.0 3830.0 3880.0 35.5 Thousand
21 Sep, 2023 3950.0 4005.0 3925.0 3940.0 21.1 Thousand
20 Sep, 2023 4025.0 4050.0 3955.0 3980.0 25.5 Thousand
19 Sep, 2023 4055.0 4085.0 4035.0 4075.0 17.5 Thousand
15 Sep, 2023 4000.0 4060.0 3985.0 4040.0 24.2 Thousand
14 Sep, 2023 3965.0 4015.0 3960.0 4005.0 17.1 Thousand