Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3745.0 | 3875.0 | 3745.0 | 3860.0 | 31.4 Thousand |
| 21 Nov, 2023 | 3800.0 | 3800.0 | 3725.0 | 3750.0 | 28.7 Thousand |
| 20 Nov, 2023 | 3930.0 | 3935.0 | 3825.0 | 3825.0 | 27.5 Thousand |
| 17 Nov, 2023 | 3870.0 | 3940.0 | 3870.0 | 3935.0 | 20.1 Thousand |
| 16 Nov, 2023 | 3870.0 | 3895.0 | 3835.0 | 3870.0 | 21.5 Thousand |
| 15 Nov, 2023 | 3880.0 | 3910.0 | 3860.0 | 3875.0 | 26.4 Thousand |
| 14 Nov, 2023 | 3825.0 | 3885.0 | 3820.0 | 3885.0 | 21.6 Thousand |
| 13 Nov, 2023 | 3845.0 | 3855.0 | 3805.0 | 3815.0 | 18.2 Thousand |
| 10 Nov, 2023 | 3820.0 | 3890.0 | 3810.0 | 3880.0 | 27.7 Thousand |
| 09 Nov, 2023 | 3750.0 | 3830.0 | 3730.0 | 3830.0 | 45.4 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC