Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5860.0
(0.17%)
JPY 5860.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3685.0 | 3730.0 | 3665.0 | 3700.0 | 35.1 Thousand |
| 24 Oct, 2023 | 3685.0 | 3705.0 | 3620.0 | 3685.0 | 32.9 Thousand |
| 23 Oct, 2023 | 3805.0 | 3805.0 | 3715.0 | 3715.0 | 15.8 Thousand |
| 20 Oct, 2023 | 3745.0 | 3785.0 | 3735.0 | 3760.0 | 15.8 Thousand |
| 19 Oct, 2023 | 3730.0 | 3760.0 | 3710.0 | 3745.0 | 17.3 Thousand |
| 18 Oct, 2023 | 3725.0 | 3760.0 | 3720.0 | 3750.0 | 19.8 Thousand |
| 17 Oct, 2023 | 3755.0 | 3765.0 | 3700.0 | 3725.0 | 16.5 Thousand |
| 16 Oct, 2023 | 3735.0 | 3770.0 | 3695.0 | 3700.0 | 23.7 Thousand |
| 13 Oct, 2023 | 3805.0 | 3810.0 | 3740.0 | 3755.0 | 25 Thousand |
| 12 Oct, 2023 | 3780.0 | 3830.0 | 3765.0 | 3830.0 | 24 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC