Maruzen Showa Unyu Co., Ltd. (9068.T)

JPY 5990.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5710.0 5730.0 5630.0 5730.0 20.6 Thousand
16 Jan, 2025 5690.0 5760.0 5670.0 5740.0 28.1 Thousand
15 Jan, 2025 5570.0 5720.0 5570.0 5690.0 23.2 Thousand
14 Jan, 2025 5610.0 5680.0 5560.0 5620.0 25 Thousand
10 Jan, 2025 5750.0 5830.0 5710.0 5710.0 26.7 Thousand
09 Jan, 2025 5800.0 5860.0 5740.0 5760.0 17.3 Thousand
08 Jan, 2025 5840.0 5900.0 5790.0 5820.0 18.3 Thousand
07 Jan, 2025 6030.0 6040.0 5890.0 5890.0 22.8 Thousand
06 Jan, 2025 6170.0 6270.0 6020.0 6020.0 38.8 Thousand
30 Dec, 2024 5920.0 6130.0 5910.0 6110.0 48.4 Thousand