Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5680.0
(-0.87%)
JPY 5680.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5790.0 | 5800.0 | 5630.0 | 5680.0 | 15.5 Thousand |
| 14 Apr, 2025 | 5740.0 | 5800.0 | 5700.0 | 5760.0 | 7000.00 |
| 11 Apr, 2025 | 5700.0 | 5770.0 | 5630.0 | 5740.0 | 29 Thousand |
| 10 Apr, 2025 | 6030.0 | 6030.0 | 5890.0 | 5900.0 | 21.6 Thousand |
| 09 Apr, 2025 | 5630.0 | 5730.0 | 5550.0 | 5630.0 | 20.9 Thousand |
| 08 Apr, 2025 | 5620.0 | 5800.0 | 5550.0 | 5710.0 | 14.6 Thousand |
| 07 Apr, 2025 | 5300.0 | 5540.0 | 5110.0 | 5440.0 | 75.7 Thousand |
| 04 Apr, 2025 | 5850.0 | 5850.0 | 5600.0 | 5750.0 | 29.5 Thousand |
| 03 Apr, 2025 | 5870.0 | 5950.0 | 5840.0 | 5950.0 | 22 Thousand |
| 02 Apr, 2025 | 6130.0 | 6220.0 | 6060.0 | 6070.0 | 23.2 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC