Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6600.0 | 6670.0 | 6600.0 | 6630.0 | 4700.00 |
| 05 Jun, 2025 | 6430.0 | 6620.0 | 6430.0 | 6620.0 | 4500.00 |
| 04 Jun, 2025 | 6490.0 | 6550.0 | 6470.0 | 6540.0 | 3200.00 |
| 03 Jun, 2025 | 6440.0 | 6460.0 | 6380.0 | 6450.0 | 4600.00 |
| 02 Jun, 2025 | 6310.0 | 6440.0 | 6260.0 | 6440.0 | 10.5 Thousand |
| 30 May, 2025 | 6320.0 | 6420.0 | 6320.0 | 6350.0 | 24.9 Thousand |
| 29 May, 2025 | 6310.0 | 6420.0 | 6300.0 | 6390.0 | 20 Thousand |
| 28 May, 2025 | 6280.0 | 6350.0 | 6270.0 | 6310.0 | 18.9 Thousand |
| 27 May, 2025 | 6300.0 | 6330.0 | 6260.0 | 6280.0 | 11.4 Thousand |
| 26 May, 2025 | 6380.0 | 6420.0 | 6330.0 | 6360.0 | 13.9 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC