Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3815.0 | 3855.0 | 3720.0 | 3765.0 | 27.3 Thousand |
| 27 Oct, 2023 | 3715.0 | 3825.0 | 3715.0 | 3810.0 | 29.5 Thousand |
| 26 Oct, 2023 | 3690.0 | 3725.0 | 3650.0 | 3665.0 | 23.8 Thousand |
| 25 Oct, 2023 | 3685.0 | 3730.0 | 3665.0 | 3700.0 | 35.1 Thousand |
| 24 Oct, 2023 | 3685.0 | 3705.0 | 3620.0 | 3685.0 | 32.9 Thousand |
| 23 Oct, 2023 | 3805.0 | 3805.0 | 3715.0 | 3715.0 | 15.8 Thousand |
| 20 Oct, 2023 | 3745.0 | 3785.0 | 3735.0 | 3760.0 | 15.8 Thousand |
| 19 Oct, 2023 | 3730.0 | 3760.0 | 3710.0 | 3745.0 | 17.3 Thousand |
| 18 Oct, 2023 | 3725.0 | 3760.0 | 3720.0 | 3750.0 | 19.8 Thousand |
| 17 Oct, 2023 | 3755.0 | 3765.0 | 3700.0 | 3725.0 | 16.5 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC