Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5840.0 | 6070.0 | 5800.0 | 6000.0 | 39 Thousand |
| 28 Apr, 2025 | 5810.0 | 5910.0 | 5790.0 | 5840.0 | 28.7 Thousand |
| 25 Apr, 2025 | 5710.0 | 5810.0 | 5680.0 | 5810.0 | 17.7 Thousand |
| 24 Apr, 2025 | 5850.0 | 5850.0 | 5650.0 | 5730.0 | 26.1 Thousand |
| 23 Apr, 2025 | 5910.0 | 5990.0 | 5820.0 | 5860.0 | 34.3 Thousand |
| 22 Apr, 2025 | 5890.0 | 5900.0 | 5790.0 | 5850.0 | 8400.00 |
| 21 Apr, 2025 | 5890.0 | 5900.0 | 5820.0 | 5840.0 | 8900.00 |
| 18 Apr, 2025 | 5720.0 | 5940.0 | 5720.0 | 5890.0 | 20.2 Thousand |
| 17 Apr, 2025 | 5720.0 | 5780.0 | 5650.0 | 5650.0 | 12.1 Thousand |
| 16 Apr, 2025 | 5720.0 | 5770.0 | 5640.0 | 5720.0 | 10.9 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC