Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5730.0
(-2.22%)
JPY 5730.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5780.0 | 5840.0 | 5690.0 | 5830.0 | 31.2 Thousand |
| 24 Jan, 2025 | 5720.0 | 5750.0 | 5630.0 | 5720.0 | 18.5 Thousand |
| 23 Jan, 2025 | 5750.0 | 5750.0 | 5650.0 | 5670.0 | 20.9 Thousand |
| 22 Jan, 2025 | 5820.0 | 5820.0 | 5700.0 | 5720.0 | 14.8 Thousand |
| 21 Jan, 2025 | 5720.0 | 5800.0 | 5670.0 | 5750.0 | 21 Thousand |
| 20 Jan, 2025 | 5730.0 | 5800.0 | 5710.0 | 5760.0 | 18.7 Thousand |
| 17 Jan, 2025 | 5710.0 | 5730.0 | 5630.0 | 5730.0 | 20.6 Thousand |
| 16 Jan, 2025 | 5690.0 | 5760.0 | 5670.0 | 5740.0 | 28.1 Thousand |
| 15 Jan, 2025 | 5570.0 | 5720.0 | 5570.0 | 5690.0 | 23.2 Thousand |
| 14 Jan, 2025 | 5610.0 | 5680.0 | 5560.0 | 5620.0 | 25 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC