Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6260.0 | 6320.0 | 6190.0 | 6210.0 | 14.6 Thousand |
| 24 Mar, 2025 | 6320.0 | 6340.0 | 6230.0 | 6290.0 | 24.7 Thousand |
| 21 Mar, 2025 | 6360.0 | 6400.0 | 6310.0 | 6320.0 | 33 Thousand |
| 19 Mar, 2025 | 6400.0 | 6490.0 | 6400.0 | 6420.0 | 18 Thousand |
| 18 Mar, 2025 | 6190.0 | 6440.0 | 6190.0 | 6380.0 | 26.8 Thousand |
| 17 Mar, 2025 | 6260.0 | 6260.0 | 6130.0 | 6170.0 | 23.8 Thousand |
| 14 Mar, 2025 | 6180.0 | 6310.0 | 6080.0 | 6250.0 | 31.2 Thousand |
| 13 Mar, 2025 | 6090.0 | 6170.0 | 6040.0 | 6140.0 | 37.6 Thousand |
| 12 Mar, 2025 | 6220.0 | 6220.0 | 6100.0 | 6160.0 | 21.6 Thousand |
| 11 Mar, 2025 | 6330.0 | 6360.0 | 6150.0 | 6240.0 | 31.5 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC