Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5840.0 | 5900.0 | 5790.0 | 5810.0 | 35 Thousand |
| 18 Feb, 2025 | 5910.0 | 5910.0 | 5810.0 | 5830.0 | 21.8 Thousand |
| 17 Feb, 2025 | 5970.0 | 5970.0 | 5840.0 | 5920.0 | 33.6 Thousand |
| 14 Feb, 2025 | 6130.0 | 6150.0 | 6020.0 | 6070.0 | 23.9 Thousand |
| 13 Feb, 2025 | 6020.0 | 6140.0 | 5960.0 | 6130.0 | 22.4 Thousand |
| 12 Feb, 2025 | 6180.0 | 6220.0 | 5970.0 | 6000.0 | 47 Thousand |
| 10 Feb, 2025 | 6250.0 | 6290.0 | 6010.0 | 6030.0 | 27.9 Thousand |
| 07 Feb, 2025 | 6280.0 | 6340.0 | 6250.0 | 6300.0 | 25.7 Thousand |
| 06 Feb, 2025 | 6220.0 | 6250.0 | 6160.0 | 6220.0 | 16.9 Thousand |
| 05 Feb, 2025 | 6120.0 | 6230.0 | 6120.0 | 6160.0 | 35.1 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC