Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5810.0
(1.4%)
JPY 5810.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6360.0 | 6480.0 | 6360.0 | 6450.0 | 24.3 Thousand |
| 25 Nov, 2024 | 6280.0 | 6400.0 | 6210.0 | 6370.0 | 39.9 Thousand |
| 22 Nov, 2024 | 6250.0 | 6310.0 | 6220.0 | 6280.0 | 16.5 Thousand |
| 21 Nov, 2024 | 6180.0 | 6310.0 | 6160.0 | 6250.0 | 52.1 Thousand |
| 20 Nov, 2024 | 6160.0 | 6230.0 | 6150.0 | 6230.0 | 29.1 Thousand |
| 19 Nov, 2024 | 6020.0 | 6250.0 | 6020.0 | 6180.0 | 77.7 Thousand |
| 18 Nov, 2024 | 6000.0 | 6100.0 | 5800.0 | 6090.0 | 41.1 Thousand |
| 15 Nov, 2024 | 6120.0 | 6140.0 | 6030.0 | 6040.0 | 23.9 Thousand |
| 14 Nov, 2024 | 6130.0 | 6130.0 | 6040.0 | 6080.0 | 28.5 Thousand |
| 13 Nov, 2024 | 6130.0 | 6170.0 | 6110.0 | 6150.0 | 23.6 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC