Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5970.0 | 6040.0 | 5940.0 | 5970.0 | 37.8 Thousand |
| 31 Jan, 2025 | 6030.0 | 6030.0 | 5910.0 | 5970.0 | 20.5 Thousand |
| 30 Jan, 2025 | 5830.0 | 5970.0 | 5830.0 | 5950.0 | 30.7 Thousand |
| 29 Jan, 2025 | 5840.0 | 5930.0 | 5840.0 | 5880.0 | 27.4 Thousand |
| 28 Jan, 2025 | 5830.0 | 5890.0 | 5740.0 | 5840.0 | 40.7 Thousand |
| 27 Jan, 2025 | 5780.0 | 5840.0 | 5690.0 | 5830.0 | 31.2 Thousand |
| 24 Jan, 2025 | 5720.0 | 5750.0 | 5630.0 | 5720.0 | 18.5 Thousand |
| 23 Jan, 2025 | 5750.0 | 5750.0 | 5650.0 | 5670.0 | 20.9 Thousand |
| 22 Jan, 2025 | 5820.0 | 5820.0 | 5700.0 | 5720.0 | 14.8 Thousand |
| 21 Jan, 2025 | 5720.0 | 5800.0 | 5670.0 | 5750.0 | 21 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC