Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5810.0
(1.4%)
JPY 5810.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6080.0 | 6460.0 | 6080.0 | 6170.0 | 73.7 Thousand |
| 11 Nov, 2024 | 5980.0 | 6090.0 | 5960.0 | 6030.0 | 28 Thousand |
| 08 Nov, 2024 | 5980.0 | 6130.0 | 5970.0 | 5990.0 | 34.6 Thousand |
| 07 Nov, 2024 | 6010.0 | 6040.0 | 5930.0 | 5980.0 | 60.8 Thousand |
| 06 Nov, 2024 | 6020.0 | 6070.0 | 5970.0 | 6000.0 | 43.8 Thousand |
| 05 Nov, 2024 | 5890.0 | 6030.0 | 5810.0 | 6020.0 | 37.7 Thousand |
| 01 Nov, 2024 | 5860.0 | 5900.0 | 5810.0 | 5870.0 | 53.6 Thousand |
| 31 Oct, 2024 | 5850.0 | 5940.0 | 5840.0 | 5910.0 | 29.4 Thousand |
| 30 Oct, 2024 | 5820.0 | 5850.0 | 5790.0 | 5850.0 | 40.5 Thousand |
| 29 Oct, 2024 | 5730.0 | 5810.0 | 5720.0 | 5790.0 | 26.8 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC