Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5950.0 | 6000.0 | 5900.0 | 5900.0 | 22.5 Thousand |
| 13 Dec, 2024 | 5900.0 | 6010.0 | 5840.0 | 5950.0 | 27.7 Thousand |
| 12 Dec, 2024 | 6050.0 | 6090.0 | 5980.0 | 5990.0 | 28 Thousand |
| 11 Dec, 2024 | 5960.0 | 6080.0 | 5960.0 | 6020.0 | 27.1 Thousand |
| 10 Dec, 2024 | 6180.0 | 6180.0 | 5910.0 | 5960.0 | 51.6 Thousand |
| 09 Dec, 2024 | 6470.0 | 6510.0 | 6250.0 | 6270.0 | 39.1 Thousand |
| 06 Dec, 2024 | 6560.0 | 6560.0 | 6430.0 | 6470.0 | 23.7 Thousand |
| 05 Dec, 2024 | 6470.0 | 6510.0 | 6380.0 | 6510.0 | 43.7 Thousand |
| 04 Dec, 2024 | 6510.0 | 6550.0 | 6430.0 | 6460.0 | 35.9 Thousand |
| 03 Dec, 2024 | 6590.0 | 6650.0 | 6490.0 | 6520.0 | 49.7 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC