Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 6390.0 | 6510.0 | 6360.0 | 6490.0 | 46.6 Thousand |
| 29 Nov, 2024 | 6430.0 | 6470.0 | 6370.0 | 6410.0 | 27.1 Thousand |
| 28 Nov, 2024 | 6410.0 | 6430.0 | 6340.0 | 6430.0 | 29 Thousand |
| 27 Nov, 2024 | 6500.0 | 6550.0 | 6380.0 | 6380.0 | 36.8 Thousand |
| 26 Nov, 2024 | 6360.0 | 6480.0 | 6360.0 | 6450.0 | 24.3 Thousand |
| 25 Nov, 2024 | 6280.0 | 6400.0 | 6210.0 | 6370.0 | 39.9 Thousand |
| 22 Nov, 2024 | 6250.0 | 6310.0 | 6220.0 | 6280.0 | 16.5 Thousand |
| 21 Nov, 2024 | 6180.0 | 6310.0 | 6160.0 | 6250.0 | 52.1 Thousand |
| 20 Nov, 2024 | 6160.0 | 6230.0 | 6150.0 | 6230.0 | 29.1 Thousand |
| 19 Nov, 2024 | 6020.0 | 6250.0 | 6020.0 | 6180.0 | 77.7 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC