Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5810.0
(1.4%)
JPY 5810.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5480.0 | 5490.0 | 5390.0 | 5440.0 | 32 Thousand |
| 26 Sep, 2024 | 5380.0 | 5480.0 | 5360.0 | 5480.0 | 52.7 Thousand |
| 25 Sep, 2024 | 5310.0 | 5380.0 | 5290.0 | 5360.0 | 26.4 Thousand |
| 24 Sep, 2024 | 5330.0 | 5330.0 | 5170.0 | 5300.0 | 17.3 Thousand |
| 20 Sep, 2024 | 5270.0 | 5270.0 | 5150.0 | 5160.0 | 47.6 Thousand |
| 19 Sep, 2024 | 5100.0 | 5180.0 | 5080.0 | 5170.0 | 26.5 Thousand |
| 18 Sep, 2024 | 5040.0 | 5090.0 | 5030.0 | 5090.0 | 27.2 Thousand |
| 17 Sep, 2024 | 5000.0 | 5040.0 | 4920.0 | 4950.0 | 36.4 Thousand |
| 13 Sep, 2024 | 4870.0 | 4955.0 | 4850.0 | 4955.0 | 25.3 Thousand |
| 12 Sep, 2024 | 4810.0 | 4915.0 | 4810.0 | 4905.0 | 23.4 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC