Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5860.0 | 5900.0 | 5810.0 | 5870.0 | 53.6 Thousand |
| 31 Oct, 2024 | 5850.0 | 5940.0 | 5840.0 | 5910.0 | 29.4 Thousand |
| 30 Oct, 2024 | 5820.0 | 5850.0 | 5790.0 | 5850.0 | 40.5 Thousand |
| 29 Oct, 2024 | 5730.0 | 5810.0 | 5720.0 | 5790.0 | 26.8 Thousand |
| 28 Oct, 2024 | 5670.0 | 5790.0 | 5670.0 | 5730.0 | 23.9 Thousand |
| 25 Oct, 2024 | 5730.0 | 5740.0 | 5630.0 | 5670.0 | 25 Thousand |
| 24 Oct, 2024 | 5690.0 | 5750.0 | 5690.0 | 5720.0 | 28.7 Thousand |
| 23 Oct, 2024 | 5680.0 | 5760.0 | 5680.0 | 5720.0 | 31.2 Thousand |
| 22 Oct, 2024 | 5800.0 | 5800.0 | 5700.0 | 5730.0 | 42 Thousand |
| 21 Oct, 2024 | 5730.0 | 5760.0 | 5700.0 | 5730.0 | 36.5 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC