Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5810.0
(1.4%)
JPY 5810.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4915.0 | 5070.0 | 4875.0 | 5020.0 | 32.4 Thousand |
| 29 Aug, 2024 | 4910.0 | 4930.0 | 4845.0 | 4875.0 | 12 Thousand |
| 28 Aug, 2024 | 4920.0 | 4940.0 | 4895.0 | 4920.0 | 14.1 Thousand |
| 27 Aug, 2024 | 4895.0 | 4950.0 | 4880.0 | 4920.0 | 15.3 Thousand |
| 26 Aug, 2024 | 4870.0 | 4885.0 | 4800.0 | 4865.0 | 12.5 Thousand |
| 25 Aug, 2024 | 4870.0 | 4885.0 | 4800.0 | 4865.0 | 12.5 Thousand |
| 23 Aug, 2024 | 4835.0 | 4895.0 | 4830.0 | 4870.0 | 12.3 Thousand |
| 22 Aug, 2024 | 4880.0 | 4880.0 | 4790.0 | 4835.0 | 6000.00 |
| 21 Aug, 2024 | 4810.0 | 4860.0 | 4795.0 | 4860.0 | 12 Thousand |
| 20 Aug, 2024 | 4790.0 | 4860.0 | 4790.0 | 4840.0 | 14.7 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC