Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5810.0
(1.4%)
JPY 5810.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4830.0 | 4875.0 | 4750.0 | 4760.0 | 15.6 Thousand |
| 18 Aug, 2024 | 4830.0 | 4875.0 | 4750.0 | 4760.0 | 15.6 Thousand |
| 16 Aug, 2024 | 4815.0 | 4865.0 | 4795.0 | 4815.0 | 13.6 Thousand |
| 15 Aug, 2024 | 4625.0 | 4745.0 | 4615.0 | 4745.0 | 21.4 Thousand |
| 14 Aug, 2024 | 4660.0 | 4720.0 | 4610.0 | 4680.0 | 18.8 Thousand |
| 13 Aug, 2024 | 4675.0 | 4690.0 | 4575.0 | 4685.0 | 18.8 Thousand |
| 12 Aug, 2024 | 4675.0 | 4690.0 | 4575.0 | 4685.0 | 18.8 Thousand |
| 09 Aug, 2024 | 4650.0 | 4785.0 | 4575.0 | 4675.0 | 48.8 Thousand |
| 08 Aug, 2024 | 4580.0 | 4700.0 | 4530.0 | 4550.0 | 20.6 Thousand |
| 07 Aug, 2024 | 4630.0 | 4850.0 | 4580.0 | 4710.0 | 19.2 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC