Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5650.0 | 5710.0 | 5620.0 | 5670.0 | 54.9 Thousand |
| 16 Oct, 2024 | 5610.0 | 5680.0 | 5550.0 | 5650.0 | 42.1 Thousand |
| 15 Oct, 2024 | 5640.0 | 5730.0 | 5620.0 | 5710.0 | 35 Thousand |
| 11 Oct, 2024 | 5570.0 | 5670.0 | 5570.0 | 5640.0 | 33.3 Thousand |
| 10 Oct, 2024 | 5510.0 | 5580.0 | 5510.0 | 5570.0 | 23.3 Thousand |
| 09 Oct, 2024 | 5620.0 | 5620.0 | 5540.0 | 5560.0 | 39.4 Thousand |
| 08 Oct, 2024 | 5550.0 | 5620.0 | 5350.0 | 5600.0 | 31.5 Thousand |
| 07 Oct, 2024 | 5610.0 | 5690.0 | 5590.0 | 5650.0 | 27.1 Thousand |
| 04 Oct, 2024 | 5500.0 | 5660.0 | 5500.0 | 5650.0 | 34.2 Thousand |
| 03 Oct, 2024 | 5590.0 | 5600.0 | 5520.0 | 5530.0 | 32.7 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC