Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5510.0 | 5580.0 | 5460.0 | 5510.0 | 50.6 Thousand |
| 01 Oct, 2024 | 5540.0 | 5540.0 | 5450.0 | 5530.0 | 44.6 Thousand |
| 30 Sep, 2024 | 5400.0 | 5480.0 | 5340.0 | 5460.0 | 32.7 Thousand |
| 27 Sep, 2024 | 5480.0 | 5490.0 | 5390.0 | 5440.0 | 32 Thousand |
| 26 Sep, 2024 | 5380.0 | 5480.0 | 5360.0 | 5480.0 | 52.7 Thousand |
| 25 Sep, 2024 | 5310.0 | 5380.0 | 5290.0 | 5360.0 | 26.4 Thousand |
| 24 Sep, 2024 | 5330.0 | 5330.0 | 5170.0 | 5300.0 | 17.3 Thousand |
| 20 Sep, 2024 | 5270.0 | 5270.0 | 5150.0 | 5160.0 | 47.6 Thousand |
| 19 Sep, 2024 | 5100.0 | 5180.0 | 5080.0 | 5170.0 | 26.5 Thousand |
| 18 Sep, 2024 | 5040.0 | 5090.0 | 5030.0 | 5090.0 | 27.2 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC