Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4870.0 | 4955.0 | 4850.0 | 4955.0 | 25.3 Thousand |
| 12 Sep, 2024 | 4810.0 | 4915.0 | 4810.0 | 4905.0 | 23.4 Thousand |
| 11 Sep, 2024 | 4825.0 | 4865.0 | 4730.0 | 4785.0 | 28.4 Thousand |
| 10 Sep, 2024 | 4895.0 | 4935.0 | 4850.0 | 4870.0 | 17.5 Thousand |
| 09 Sep, 2024 | 4820.0 | 4880.0 | 4750.0 | 4880.0 | 23.4 Thousand |
| 08 Sep, 2024 | 4820.0 | 4880.0 | 4750.0 | 4880.0 | 23.4 Thousand |
| 06 Sep, 2024 | 4900.0 | 4925.0 | 4840.0 | 4845.0 | 14.4 Thousand |
| 05 Sep, 2024 | 4850.0 | 4905.0 | 4815.0 | 4845.0 | 27 Thousand |
| 04 Sep, 2024 | 4950.0 | 5000.0 | 4915.0 | 4940.0 | 17.3 Thousand |
| 03 Sep, 2024 | 5120.0 | 5170.0 | 5000.0 | 5030.0 | 14.2 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC