Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4810.0 | 4860.0 | 4795.0 | 4860.0 | 12 Thousand |
| 20 Aug, 2024 | 4790.0 | 4860.0 | 4790.0 | 4840.0 | 14.7 Thousand |
| 19 Aug, 2024 | 4830.0 | 4875.0 | 4750.0 | 4760.0 | 15.6 Thousand |
| 18 Aug, 2024 | 4830.0 | 4875.0 | 4750.0 | 4760.0 | 15.6 Thousand |
| 16 Aug, 2024 | 4815.0 | 4865.0 | 4795.0 | 4815.0 | 13.6 Thousand |
| 15 Aug, 2024 | 4625.0 | 4745.0 | 4615.0 | 4745.0 | 21.4 Thousand |
| 14 Aug, 2024 | 4660.0 | 4720.0 | 4610.0 | 4680.0 | 18.8 Thousand |
| 13 Aug, 2024 | 4675.0 | 4690.0 | 4575.0 | 4685.0 | 18.8 Thousand |
| 12 Aug, 2024 | 4675.0 | 4690.0 | 4575.0 | 4685.0 | 18.8 Thousand |
| 09 Aug, 2024 | 4650.0 | 4785.0 | 4575.0 | 4675.0 | 48.8 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC