Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4580.0 | 4700.0 | 4530.0 | 4550.0 | 20.6 Thousand |
| 07 Aug, 2024 | 4630.0 | 4850.0 | 4580.0 | 4710.0 | 19.2 Thousand |
| 06 Aug, 2024 | 4800.0 | 4900.0 | 4585.0 | 4700.0 | 24.9 Thousand |
| 05 Aug, 2024 | 4665.0 | 4735.0 | 4320.0 | 4390.0 | 23.6 Thousand |
| 02 Aug, 2024 | 5050.0 | 5050.0 | 4895.0 | 4915.0 | 31.5 Thousand |
| 01 Aug, 2024 | 5410.0 | 5430.0 | 5130.0 | 5150.0 | 31.3 Thousand |
| 31 Jul, 2024 | 5250.0 | 5410.0 | 5220.0 | 5410.0 | 27.4 Thousand |
| 30 Jul, 2024 | 5300.0 | 5360.0 | 5250.0 | 5250.0 | 18.9 Thousand |
| 29 Jul, 2024 | 5300.0 | 5330.0 | 5220.0 | 5280.0 | 27.5 Thousand |
| 26 Jul, 2024 | 5250.0 | 5290.0 | 5190.0 | 5230.0 | 14.8 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC