Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5210.0 | 5280.0 | 5140.0 | 5190.0 | 24.4 Thousand |
| 24 Jul, 2024 | 5360.0 | 5380.0 | 5230.0 | 5230.0 | 19.9 Thousand |
| 23 Jul, 2024 | 5270.0 | 5390.0 | 5270.0 | 5330.0 | 21 Thousand |
| 22 Jul, 2024 | 5390.0 | 5390.0 | 5260.0 | 5260.0 | 32.9 Thousand |
| 19 Jul, 2024 | 5390.0 | 5460.0 | 5330.0 | 5410.0 | 31.8 Thousand |
| 18 Jul, 2024 | 5400.0 | 5450.0 | 5370.0 | 5390.0 | 17.7 Thousand |
| 17 Jul, 2024 | 5420.0 | 5470.0 | 5390.0 | 5400.0 | 20.4 Thousand |
| 16 Jul, 2024 | 5490.0 | 5490.0 | 5360.0 | 5420.0 | 22.6 Thousand |
| 12 Jul, 2024 | 5380.0 | 5490.0 | 5350.0 | 5370.0 | 48.8 Thousand |
| 11 Jul, 2024 | 5350.0 | 5420.0 | 5320.0 | 5340.0 | 26.4 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC