Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5810.0
(1.4%)
JPY 5810.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4570.0 | 4620.0 | 4535.0 | 4590.0 | 15.7 Thousand |
| 23 Apr, 2024 | 4580.0 | 4625.0 | 4540.0 | 4570.0 | 9200.00 |
| 22 Apr, 2024 | 4535.0 | 4600.0 | 4535.0 | 4570.0 | 8300.00 |
| 19 Apr, 2024 | 4520.0 | 4560.0 | 4440.0 | 4520.0 | 27.1 Thousand |
| 18 Apr, 2024 | 4520.0 | 4615.0 | 4520.0 | 4570.0 | 9000.00 |
| 17 Apr, 2024 | 4635.0 | 4635.0 | 4520.0 | 4520.0 | 12.1 Thousand |
| 16 Apr, 2024 | 4755.0 | 4755.0 | 4605.0 | 4640.0 | 18.4 Thousand |
| 15 Apr, 2024 | 4820.0 | 4855.0 | 4755.0 | 4785.0 | 10.8 Thousand |
| 12 Apr, 2024 | 4880.0 | 4880.0 | 4815.0 | 4860.0 | 21.6 Thousand |
| 11 Apr, 2024 | 4800.0 | 4810.0 | 4770.0 | 4810.0 | 19.6 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC