Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5310.0 | 5410.0 | 5310.0 | 5370.0 | 38.2 Thousand |
| 25 Jun, 2024 | 5480.0 | 5500.0 | 5310.0 | 5330.0 | 40 Thousand |
| 24 Jun, 2024 | 5220.0 | 5400.0 | 5220.0 | 5360.0 | 23.4 Thousand |
| 21 Jun, 2024 | 5210.0 | 5280.0 | 5160.0 | 5220.0 | 115 Thousand |
| 20 Jun, 2024 | 5130.0 | 5220.0 | 5130.0 | 5220.0 | 23.2 Thousand |
| 19 Jun, 2024 | 5110.0 | 5160.0 | 5070.0 | 5140.0 | 25.7 Thousand |
| 18 Jun, 2024 | 5150.0 | 5180.0 | 5050.0 | 5080.0 | 18.3 Thousand |
| 17 Jun, 2024 | 5220.0 | 5220.0 | 5020.0 | 5080.0 | 19.1 Thousand |
| 14 Jun, 2024 | 5060.0 | 5140.0 | 4980.0 | 5120.0 | 32.2 Thousand |
| 13 Jun, 2024 | 5110.0 | 5110.0 | 4975.0 | 4985.0 | 13.2 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC