Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5810.0
(1.4%)
JPY 5810.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4805.0 | 4805.0 | 4740.0 | 4780.0 | 31 Thousand |
| 26 Mar, 2024 | 4660.0 | 4700.0 | 4610.0 | 4665.0 | 18.4 Thousand |
| 25 Mar, 2024 | 4720.0 | 4760.0 | 4680.0 | 4695.0 | 13.7 Thousand |
| 22 Mar, 2024 | 4720.0 | 4755.0 | 4675.0 | 4720.0 | 20.1 Thousand |
| 21 Mar, 2024 | 4750.0 | 4785.0 | 4660.0 | 4675.0 | 27.5 Thousand |
| 19 Mar, 2024 | 4620.0 | 4750.0 | 4620.0 | 4745.0 | 24.9 Thousand |
| 18 Mar, 2024 | 4620.0 | 4665.0 | 4595.0 | 4620.0 | 27.2 Thousand |
| 15 Mar, 2024 | 4565.0 | 4615.0 | 4535.0 | 4600.0 | 23.4 Thousand |
| 14 Mar, 2024 | 4645.0 | 4645.0 | 4560.0 | 4570.0 | 12.1 Thousand |
| 13 Mar, 2024 | 4600.0 | 4640.0 | 4570.0 | 4620.0 | 19.6 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC