Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4915.0 | 4950.0 | 4855.0 | 4890.0 | 11.9 Thousand |
| 28 May, 2024 | 4840.0 | 4940.0 | 4840.0 | 4940.0 | 19.2 Thousand |
| 27 May, 2024 | 4800.0 | 4870.0 | 4765.0 | 4840.0 | 18.5 Thousand |
| 24 May, 2024 | 4700.0 | 4785.0 | 4700.0 | 4785.0 | 9000.00 |
| 23 May, 2024 | 4770.0 | 4770.0 | 4685.0 | 4745.0 | 9800.00 |
| 22 May, 2024 | 4800.0 | 4820.0 | 4750.0 | 4770.0 | 18 Thousand |
| 21 May, 2024 | 4790.0 | 4800.0 | 4725.0 | 4760.0 | 13.5 Thousand |
| 20 May, 2024 | 4715.0 | 4810.0 | 4710.0 | 4775.0 | 19 Thousand |
| 17 May, 2024 | 4700.0 | 4705.0 | 4655.0 | 4705.0 | 9600.00 |
| 16 May, 2024 | 4665.0 | 4710.0 | 4630.0 | 4700.0 | 19 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC