Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4515.0 | 4590.0 | 4480.0 | 4570.0 | 15 Thousand |
| 25 Apr, 2024 | 4570.0 | 4570.0 | 4515.0 | 4515.0 | 6300.00 |
| 24 Apr, 2024 | 4570.0 | 4620.0 | 4535.0 | 4590.0 | 15.7 Thousand |
| 23 Apr, 2024 | 4580.0 | 4625.0 | 4540.0 | 4570.0 | 9200.00 |
| 22 Apr, 2024 | 4535.0 | 4600.0 | 4535.0 | 4570.0 | 8300.00 |
| 19 Apr, 2024 | 4520.0 | 4560.0 | 4440.0 | 4520.0 | 27.1 Thousand |
| 18 Apr, 2024 | 4520.0 | 4615.0 | 4520.0 | 4570.0 | 9000.00 |
| 17 Apr, 2024 | 4635.0 | 4635.0 | 4520.0 | 4520.0 | 12.1 Thousand |
| 16 Apr, 2024 | 4755.0 | 4755.0 | 4605.0 | 4640.0 | 18.4 Thousand |
| 15 Apr, 2024 | 4820.0 | 4855.0 | 4755.0 | 4785.0 | 10.8 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC