Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5810.0
(1.4%)
JPY 5810.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4500.0 | 4520.0 | 4460.0 | 4480.0 | 16.6 Thousand |
| 26 Feb, 2024 | 4600.0 | 4615.0 | 4480.0 | 4500.0 | 21.8 Thousand |
| 22 Feb, 2024 | 4515.0 | 4575.0 | 4455.0 | 4540.0 | 21.4 Thousand |
| 21 Feb, 2024 | 4420.0 | 4550.0 | 4380.0 | 4515.0 | 24.1 Thousand |
| 20 Feb, 2024 | 4405.0 | 4495.0 | 4390.0 | 4430.0 | 25.5 Thousand |
| 19 Feb, 2024 | 4380.0 | 4465.0 | 4305.0 | 4465.0 | 28.5 Thousand |
| 16 Feb, 2024 | 4300.0 | 4435.0 | 4260.0 | 4360.0 | 32.9 Thousand |
| 15 Feb, 2024 | 4510.0 | 4510.0 | 4270.0 | 4350.0 | 48.3 Thousand |
| 14 Feb, 2024 | 4570.0 | 4645.0 | 4395.0 | 4580.0 | 80.5 Thousand |
| 13 Feb, 2024 | 4090.0 | 4130.0 | 4045.0 | 4080.0 | 28.1 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC