Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5810.0
(1.4%)
JPY 5810.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4595.0 | 4615.0 | 4525.0 | 4600.0 | 21.3 Thousand |
| 11 Mar, 2024 | 4505.0 | 4605.0 | 4505.0 | 4540.0 | 25.1 Thousand |
| 08 Mar, 2024 | 4390.0 | 4570.0 | 4390.0 | 4525.0 | 32 Thousand |
| 07 Mar, 2024 | 4415.0 | 4445.0 | 4380.0 | 4405.0 | 13.7 Thousand |
| 06 Mar, 2024 | 4350.0 | 4405.0 | 4345.0 | 4370.0 | 20 Thousand |
| 05 Mar, 2024 | 4365.0 | 4385.0 | 4315.0 | 4380.0 | 11.5 Thousand |
| 04 Mar, 2024 | 4405.0 | 4410.0 | 4320.0 | 4365.0 | 20.3 Thousand |
| 01 Mar, 2024 | 4410.0 | 4455.0 | 4395.0 | 4405.0 | 9700.00 |
| 29 Feb, 2024 | 4500.0 | 4515.0 | 4425.0 | 4450.0 | 18.3 Thousand |
| 28 Feb, 2024 | 4455.0 | 4530.0 | 4430.0 | 4470.0 | 20.1 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC