Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5810.0
(1.4%)
JPY 5810.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4790.0 | 4810.0 | 4725.0 | 4810.0 | 17.8 Thousand |
| 09 Apr, 2024 | 4820.0 | 4820.0 | 4765.0 | 4790.0 | 16.1 Thousand |
| 08 Apr, 2024 | 4710.0 | 4800.0 | 4690.0 | 4775.0 | 21.5 Thousand |
| 05 Apr, 2024 | 4630.0 | 4745.0 | 4630.0 | 4710.0 | 16.9 Thousand |
| 04 Apr, 2024 | 4600.0 | 4695.0 | 4585.0 | 4635.0 | 25.4 Thousand |
| 03 Apr, 2024 | 4525.0 | 4620.0 | 4485.0 | 4580.0 | 30.4 Thousand |
| 02 Apr, 2024 | 4630.0 | 4650.0 | 4540.0 | 4565.0 | 29 Thousand |
| 01 Apr, 2024 | 4750.0 | 4770.0 | 4640.0 | 4690.0 | 17 Thousand |
| 29 Mar, 2024 | 4765.0 | 4765.0 | 4625.0 | 4680.0 | 12.1 Thousand |
| 28 Mar, 2024 | 4620.0 | 4710.0 | 4610.0 | 4630.0 | 17.1 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC