Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5100.0 | 5120.0 | 5020.0 | 5050.0 | 14.7 Thousand |
| 11 Jun, 2024 | 5150.0 | 5210.0 | 5090.0 | 5100.0 | 17.8 Thousand |
| 10 Jun, 2024 | 4990.0 | 5120.0 | 4990.0 | 5120.0 | 13.8 Thousand |
| 07 Jun, 2024 | 5100.0 | 5140.0 | 5040.0 | 5040.0 | 14.7 Thousand |
| 06 Jun, 2024 | 5190.0 | 5210.0 | 5150.0 | 5170.0 | 29.3 Thousand |
| 05 Jun, 2024 | 5180.0 | 5210.0 | 5140.0 | 5170.0 | 22.8 Thousand |
| 04 Jun, 2024 | 5240.0 | 5330.0 | 5150.0 | 5190.0 | 35.3 Thousand |
| 03 Jun, 2024 | 5170.0 | 5190.0 | 5080.0 | 5100.0 | 29.6 Thousand |
| 31 May, 2024 | 4990.0 | 5190.0 | 4970.0 | 5190.0 | 84 Thousand |
| 30 May, 2024 | 4855.0 | 4920.0 | 4820.0 | 4920.0 | 27.5 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC