Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5810.0
(1.4%)
JPY 5810.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4965.0 | 4965.0 | 4730.0 | 4745.0 | 66.2 Thousand |
| 10 May, 2024 | 4840.0 | 5080.0 | 4800.0 | 5040.0 | 53 Thousand |
| 09 May, 2024 | 4590.0 | 4975.0 | 4580.0 | 4700.0 | 105.7 Thousand |
| 08 May, 2024 | 4600.0 | 4615.0 | 4525.0 | 4575.0 | 15.2 Thousand |
| 07 May, 2024 | 4575.0 | 4625.0 | 4555.0 | 4620.0 | 9100.00 |
| 02 May, 2024 | 4615.0 | 4630.0 | 4525.0 | 4565.0 | 17.6 Thousand |
| 01 May, 2024 | 4705.0 | 4705.0 | 4630.0 | 4660.0 | 6100.00 |
| 30 Apr, 2024 | 4640.0 | 4720.0 | 4625.0 | 4715.0 | 13.7 Thousand |
| 26 Apr, 2024 | 4515.0 | 4590.0 | 4480.0 | 4570.0 | 15 Thousand |
| 25 Apr, 2024 | 4570.0 | 4570.0 | 4515.0 | 4515.0 | 6300.00 |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC