Maruzen Showa Unyu Co., Ltd. (9068.T)
JPY 5920.0
(0.85%)
JPY 5920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5350.0 | 5420.0 | 5320.0 | 5340.0 | 26.4 Thousand |
| 10 Jul, 2024 | 5360.0 | 5380.0 | 5230.0 | 5300.0 | 27.7 Thousand |
| 09 Jul, 2024 | 5330.0 | 5440.0 | 5290.0 | 5360.0 | 39.5 Thousand |
| 08 Jul, 2024 | 5190.0 | 5260.0 | 5180.0 | 5230.0 | 21.8 Thousand |
| 05 Jul, 2024 | 5220.0 | 5260.0 | 5190.0 | 5190.0 | 19.1 Thousand |
| 04 Jul, 2024 | 5300.0 | 5400.0 | 5250.0 | 5280.0 | 36.5 Thousand |
| 03 Jul, 2024 | 5470.0 | 5470.0 | 5300.0 | 5300.0 | 26.2 Thousand |
| 02 Jul, 2024 | 5450.0 | 5510.0 | 5450.0 | 5470.0 | 22 Thousand |
| 01 Jul, 2024 | 5540.0 | 5590.0 | 5490.0 | 5530.0 | 32.2 Thousand |
| 28 Jun, 2024 | 5500.0 | 5520.0 | 5400.0 | 5480.0 | 37.9 Thousand |
ENB-PT
SHIP
BIBCL
ADANIENSOL
DOMS
ACC